| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:35:09 | 57,150 | 0 |
| 10.07.2024 | 18:34:22 | 57,140 | 0 |
| 10.07.2024 | 16:34:24 | 57,120 | 0 |
| 10.07.2024 | 15:34:30 | 57,130 | 0 |
| 10.07.2024 | 14:34:44 | 57,110 | 0 |
| 10.07.2024 | 13:34:29 | 57,100 | 0 |
| 10.07.2024 | 12:34:39 | 57,180 | 0 |
| 10.07.2024 | 11:34:39 | 57,190 | 0 |
| 10.07.2024 | 10:34:26 | 57,100 | 0 |
| 10.07.2024 | 09:34:26 | 57,120 | 0 |