| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:45 PM | 56.860 | 0 |
| 2024-08-08 | 7:35:06 PM | 56.860 | 0 |
| 2024-08-08 | 6:34:40 PM | 56.810 | 0 |
| 2024-08-08 | 4:34:39 PM | 56.690 | 0 |
| 2024-08-08 | 3:34:20 PM | 56.740 | 0 |
| 2024-08-08 | 2:34:24 PM | 56.710 | 0 |
| 2024-08-08 | 1:34:23 PM | 56.580 | 0 |
| 2024-08-08 | 12:34:30 PM | 56.630 | 0 |
| 2024-08-08 | 11:34:42 AM | 56.530 | 0 |
| 2024-08-08 | 10:34:45 AM | 56.480 | 0 |
| 2024-08-08 | 9:34:46 AM | 56.620 | 0 |
| 2024-08-07 | 9:34:23 PM | 56.750 | 0 |
| 2024-08-07 | 8:34:43 PM | 56.750 | 0 |