| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:21 PM | 57.500 | 0 |
| 2024-07-12 | 8:34:24 PM | 57.510 | 0 |
| 2024-07-12 | 7:35:33 PM | 57.510 | 0 |
| 2024-07-12 | 6:34:23 PM | 57.490 | 0 |
| 2024-07-12 | 4:34:23 PM | 57.550 | 0 |
| 2024-07-12 | 3:34:45 PM | 57.530 | 0 |
| 2024-07-12 | 2:34:46 PM | 57.510 | 0 |
| 2024-07-12 | 1:34:28 PM | 57.540 | 0 |
| 2024-07-12 | 12:34:42 PM | 57.560 | 0 |
| 2024-07-12 | 11:34:24 AM | 57.510 | 0 |
| 2024-07-12 | 10:34:20 AM | 57.550 | 0 |
| 2024-07-12 | 9:34:44 AM | 57.510 | 0 |
| 2024-07-11 | 9:34:27 PM | 57.380 | 0 |