| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:34:48 | 78.430 | 0 |
| 10/07/2024 | 18:34:15 | 78.420 | 0 |
| 10/07/2024 | 16:34:17 | 78.420 | 0 |
| 10/07/2024 | 15:34:18 | 78.420 | 0 |
| 10/07/2024 | 14:34:30 | 78.400 | 0 |
| 10/07/2024 | 13:34:21 | 78.390 | 0 |
| 10/07/2024 | 12:34:24 | 78.440 | 0 |
| 10/07/2024 | 11:34:23 | 78.450 | 0 |
| 10/07/2024 | 10:34:19 | 78.390 | 0 |
| 10/07/2024 | 09:34:19 | 78.460 | 0 |
| 09/07/2024 | 21:34:25 | 78.440 | 0 |
| 09/07/2024 | 20:34:22 | 78.440 | 0 |
| 09/07/2024 | 19:34:55 | 78.480 | 0 |