| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:16 PM | 78.720 | 0 |
| 2024-07-12 | 8:34:17 PM | 78.720 | 0 |
| 2024-07-12 | 7:35:05 PM | 78.720 | 0 |
| 2024-07-12 | 6:34:19 PM | 78.710 | 0 |
| 2024-07-12 | 4:34:16 PM | 78.750 | 0 |
| 2024-07-12 | 3:34:25 PM | 78.730 | 0 |
| 2024-07-12 | 2:34:29 PM | 78.720 | 0 |
| 2024-07-12 | 1:34:20 PM | 78.740 | 0 |
| 2024-07-12 | 12:34:30 PM | 78.760 | 0 |
| 2024-07-12 | 11:34:18 AM | 78.730 | 0 |
| 2024-07-12 | 10:34:14 AM | 78.750 | 0 |
| 2024-07-12 | 9:34:31 AM | 78.730 | 0 |
| 2024-07-11 | 9:34:18 PM | 78.660 | 0 |