| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 20:34:22 | 78.660 | 0 |
| 11/07/2024 | 19:34:53 | 78.660 | 0 |
| 11/07/2024 | 18:34:18 | 78.690 | 0 |
| 11/07/2024 | 16:34:27 | 78.670 | 0 |
| 11/07/2024 | 15:34:13 | 78.630 | 0 |
| 11/07/2024 | 14:34:16 | 78.680 | 0 |
| 11/07/2024 | 13:34:27 | 78.650 | 0 |
| 11/07/2024 | 12:34:31 | 78.710 | 0 |
| 11/07/2024 | 11:34:34 | 78.700 | 0 |
| 11/07/2024 | 10:34:14 | 78.720 | 0 |
| 11/07/2024 | 09:34:24 | 78.510 | 0 |
| 10/07/2024 | 21:34:28 | 78.390 | 0 |
| 10/07/2024 | 20:34:25 | 78.380 | 0 |