| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:09 PM | 68.210 | 0 |
| 2024-08-07 | 6:34:32 PM | 68.250 | 0 |
| 2024-08-07 | 4:34:26 PM | 68.380 | 0 |
| 2024-08-07 | 3:34:42 PM | 68.500 | 0 |
| 2024-08-07 | 2:34:43 PM | 68.360 | 0 |
| 2024-08-07 | 1:34:28 PM | 68.080 | 0 |
| 2024-08-07 | 12:34:35 PM | 68.270 | 0 |
| 2024-08-07 | 11:34:21 AM | 68.250 | 0 |
| 2024-08-07 | 10:34:36 AM | 67.860 | 0 |
| 2024-08-07 | 9:34:39 AM | 67.140 | 0 |
| 2024-08-06 | 9:34:34 PM | 66.920 | 0 |
| 2024-08-06 | 8:34:17 PM | 67.000 | 0 |