| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:19 PM | 68.440 | 0 |
| 2024-08-09 | 8:34:44 PM | 68.400 | 0 |
| 2024-08-09 | 7:35:06 PM | 68.460 | 0 |
| 2024-08-09 | 6:34:15 PM | 68.350 | 0 |
| 2024-08-09 | 4:34:25 PM | 68.400 | 0 |
| 2024-08-09 | 3:34:17 PM | 68.200 | 0 |
| 2024-08-09 | 2:34:21 PM | 68.310 | 0 |
| 2024-08-09 | 1:34:42 PM | 68.390 | 0 |
| 2024-08-09 | 12:34:16 PM | 68.510 | 0 |
| 2024-08-09 | 11:34:18 AM | 68.630 | 0 |
| 2024-08-09 | 10:34:49 AM | 68.650 | 0 |
| 2024-08-09 | 9:34:37 AM | 68.190 | 0 |
| 2024-08-08 | 9:34:35 PM | 68.320 | 0 |