| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:45 PM | 68.280 | 0 |
| 2024-08-08 | 7:35:06 PM | 68.280 | 0 |
| 2024-08-08 | 6:34:40 PM | 68.220 | 0 |
| 2024-08-08 | 4:34:39 PM | 68.060 | 0 |
| 2024-08-08 | 3:34:20 PM | 68.180 | 0 |
| 2024-08-08 | 2:34:24 PM | 68.130 | 0 |
| 2024-08-08 | 1:34:23 PM | 67.950 | 0 |
| 2024-08-08 | 12:34:30 PM | 68.000 | 0 |
| 2024-08-08 | 11:34:42 AM | 67.850 | 0 |
| 2024-08-08 | 10:34:45 AM | 67.780 | 0 |
| 2024-08-08 | 9:34:46 AM | 67.930 | 0 |
| 2024-08-07 | 9:34:23 PM | 68.070 | 0 |
| 2024-08-07 | 8:34:42 PM | 68.070 | 0 |