| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:04:54 PM | 1.560 | 0 |
| 2024-08-02 | 8:35:04 PM | 1.560 | 0 |
| 2024-08-02 | 8:04:38 PM | 1.560 | 0 |
| 2024-08-02 | 7:34:23 PM | 1.560 | 0 |
| 2024-08-02 | 7:04:40 PM | 1.580 | 0 |
| 2024-08-02 | 6:35:18 PM | 1.570 | 0 |
| 2024-08-02 | 6:04:44 PM | 1.570 | 0 |
| 2024-08-02 | 5:04:52 PM | 1.640 | 0 |
| 2024-08-02 | 4:35:12 PM | 1.620 | 0 |
| 2024-08-02 | 4:05:01 PM | 1.620 | 0 |
| 2024-08-02 | 3:35:15 PM | 1.620 | 0 |
| 2024-08-02 | 3:04:36 PM | 1.590 | 0 |
| 2024-08-02 | 2:35:07 PM | 1.590 | 0 |