| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:04:47 PM | 1.540 | 0 |
| 2024-08-02 | 1:35:16 PM | 1.540 | 0 |
| 2024-08-02 | 1:09:00 PM | 1.530 | 0 |
| 2024-08-02 | 12:35:21 PM | 1.480 | 0 |
| 2024-08-02 | 12:04:54 PM | 1.470 | 0 |
| 2024-08-02 | 11:35:24 AM | 1.470 | 0 |
| 2024-08-02 | 11:04:31 AM | 1.470 | 0 |
| 2024-08-02 | 10:35:19 AM | 1.450 | 0 |
| 2024-08-02 | 10:04:48 AM | 1.450 | 0 |
| 2024-08-02 | 9:34:55 AM | 1.450 | 0 |
| 2024-08-02 | 9:05:00 AM | 1.570 | 0 |
| 2024-08-02 | 8:34:42 AM | 1.620 | 0 |
| 2024-08-01 | 9:34:49 PM | 1.520 | 0 |