| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:35:12 | 1.850 | 0 |
| 05/08/2024 | 14:04:53 | 1.820 | 0 |
| 05/08/2024 | 13:34:56 | 1.800 | 0 |
| 05/08/2024 | 13:09:22 | 1.750 | 0 |
| 05/08/2024 | 12:34:51 | 1.750 | 0 |
| 05/08/2024 | 12:04:59 | 1.780 | 0 |
| 05/08/2024 | 11:34:57 | 1.720 | 0 |
| 05/08/2024 | 11:04:26 | 1.720 | 0 |
| 05/08/2024 | 10:35:23 | 1.620 | 0 |
| 05/08/2024 | 10:05:01 | 1.720 | 0 |
| 05/08/2024 | 09:35:15 | 1.770 | 0 |
| 05/08/2024 | 08:34:40 | 1.680 | 0 |
| 02/08/2024 | 21:35:23 | 1.550 | 0 |