| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 12. | 17:40:19 | 99,280 | 0 |
| 2024. 11. 12. | 15:40:20 | 99,420 | 0 |
| 2024. 11. 12. | 13:40:20 | 99,420 | 0 |
| 2024. 11. 12. | 11:40:20 | 99,490 | 0 |
| 2024. 11. 12. | 9:40:01 | 99,500 | 0 |
| 2024. 11. 12. | 9:00:12 | 99,520 | 0 |
| 2024. 11. 11. | 21:40:00 | 99,740 | 0 |
| 2024. 11. 11. | 19:40:02 | 99,750 | 0 |
| 2024. 11. 11. | 17:40:01 | 99,750 | 0 |
| 2024. 11. 11. | 15:40:05 | 99,830 | 0 |
| 2024. 11. 11. | 13:40:18 | 99,870 | 0 |
| 2024. 11. 11. | 11:40:15 | 99,890 | 0 |
| 2024. 11. 11. | 9:40:18 | 99,800 | 0 |