| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:07 PM | 99.900 | 0 |
| 2024-10-11 | 7:40:15 PM | 99.900 | 0 |
| 2024-10-11 | 5:40:16 PM | 99.900 | 0 |
| 2024-10-11 | 3:40:18 PM | 99.900 | 0 |
| 2024-10-11 | 1:40:18 PM | 99.900 | 0 |
| 2024-10-11 | 11:40:02 AM | 99.900 | 0 |
| 2024-10-11 | 9:40:10 AM | 99.900 | 0 |
| 2024-10-11 | 9:00:10 AM | 99.900 | 0 |
| 2024-10-10 | 9:40:16 PM | 99.790 | 0 |
| 2024-10-10 | 7:40:09 PM | 99.790 | 0 |
| 2024-10-10 | 5:40:18 PM | 99.790 | 0 |
| 2024-10-10 | 3:40:18 PM | 99.760 | 0 |
| 2024-10-10 | 1:40:12 PM | 99.890 | 0 |