| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 21:06:40 | 20.00 | 0 |
| 13/11/2024 | 20:06:15 | 19.92 | 0 |
| 13/11/2024 | 19:05:39 | 19.96 | 0 |
| 13/11/2024 | 18:14:19 | 20.00 | 0 |
| 13/11/2024 | 17:06:17 | 20.02 | 0 |
| 13/11/2024 | 16:04:40 | 19.97 | 0 |
| 13/11/2024 | 15:02:45 | 19.95 | 0 |
| 13/11/2024 | 14:04:36 | 20.01 | 0 |
| 13/11/2024 | 13:04:28 | 19.97 | 0 |
| 13/11/2024 | 11:19:14 | 19.92 | 0 |
| 13/11/2024 | 09:57:01 | 19.86 | 0 |
| 12/11/2024 | 21:12:24 | 19.76 | 0 |
| 12/11/2024 | 20:12:18 | 19.82 | 0 |