| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:55:54 | 6.910 | 0 |
| 10/07/2024 | 09:46:36 | 6.920 | 0 |
| 10/07/2024 | 09:40:29 | 6.930 | 0 |
| 10/07/2024 | 08:53:46 | 6.850 | 0 |
| 10/07/2024 | 08:15:18 | 6.880 | 0 |
| 09/07/2024 | 21:43:37 | 6.890 | 0 |
| 09/07/2024 | 21:13:49 | 6.890 | 0 |
| 09/07/2024 | 20:11:46 | 6.890 | 0 |
| 09/07/2024 | 19:06:23 | 6.880 | 0 |
| 09/07/2024 | 18:00:47 | 6.880 | 0 |
| 09/07/2024 | 17:29:01 | 6.920 | 0 |