| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:37:05 PM | 6.920 | 0 |
| 7/10/2024 | 9:07:52 PM | 6.920 | 0 |
| 7/10/2024 | 7:52:57 PM | 6.930 | 0 |
| 7/10/2024 | 6:45:34 PM | 6.920 | 0 |
| 7/10/2024 | 5:40:02 PM | 6.930 | 0 |
| 7/10/2024 | 4:37:53 PM | 6.920 | 0 |
| 7/10/2024 | 4:35:31 PM | 6.910 | 0 |
| 7/10/2024 | 3:41:58 PM | 6.870 | 0 |
| 7/10/2024 | 3:25:20 PM | 6.860 | 0 |
| 7/10/2024 | 2:18:10 PM | 6.870 | 0 |
| 7/10/2024 | 1:15:01 PM | 6.860 | 0 |
| 7/10/2024 | 12:09:13 PM | 6.860 | 0 |
| 7/10/2024 | 11:50:20 AM | 6.850 | 0 |