| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:20:56 | 7.030 | 0 |
| 11/07/2024 | 20:11:31 | 7.030 | 0 |
| 11/07/2024 | 19:00:52 | 7.030 | 0 |
| 11/07/2024 | 17:55:37 | 7.020 | 0 |
| 11/07/2024 | 16:40:14 | 7.000 | 0 |
| 11/07/2024 | 15:26:06 | 7.020 | 0 |
| 11/07/2024 | 14:41:06 | 6.970 | 0 |
| 11/07/2024 | 14:23:12 | 7.090 | 0 |
| 11/07/2024 | 13:10:21 | 6.990 | 0 |
| 11/07/2024 | 12:08:09 | 6.890 | 0 |
| 11/07/2024 | 10:55:58 | 6.900 | 0 |
| 11/07/2024 | 09:55:04 | 6.920 | 0 |
| 11/07/2024 | 08:59:09 | 6.900 | 0 |