| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 12:20:58 | 1.990 | 0 |
| 06/11/2024 | 11:50:43 | 1.980 | 0 |
| 06/11/2024 | 11:21:05 | 1.980 | 0 |
| 06/11/2024 | 10:50:42 | 1.980 | 0 |
| 06/11/2024 | 10:21:00 | 1.980 | 0 |
| 06/11/2024 | 09:50:32 | 1.980 | 0 |
| 06/11/2024 | 09:20:54 | 1.990 | 0 |
| 06/11/2024 | 08:50:36 | 1.990 | 0 |
| 06/11/2024 | 08:20:44 | 2.000 | 0 |
| 05/11/2024 | 21:50:24 | 1.970 | 0 |
| 05/11/2024 | 21:20:26 | 1.970 | 0 |
| 05/11/2024 | 20:50:32 | 1.970 | 0 |
| 05/11/2024 | 20:20:41 | 1.970 | 0 |