| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:50:32 PM | 1.910 | 0 |
| 2024-08-12 | 9:20:29 PM | 1.910 | 0 |
| 2024-08-12 | 8:50:33 PM | 1.910 | 0 |
| 2024-08-12 | 8:20:53 PM | 1.900 | 0 |
| 2024-08-12 | 7:50:24 PM | 1.890 | 0 |
| 2024-08-12 | 7:20:46 PM | 1.890 | 0 |
| 2024-08-12 | 7:05:25 PM | 1.880 | 0 |
| 2024-08-12 | 6:50:32 PM | 1.880 | 0 |
| 2024-08-12 | 6:35:22 PM | 1.880 | 0 |
| 2024-08-12 | 6:20:14 PM | 1.880 | 0 |
| 2024-08-12 | 6:05:12 PM | 1.880 | 0 |
| 2024-08-12 | 5:50:39 PM | 1.880 | 0 |
| 2024-08-12 | 5:35:13 PM | 1.880 | 0 |