| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:21:00 PM | 1.770 | 0 |
| 2024-07-17 | 1:50:40 PM | 1.770 | 0 |
| 2024-07-17 | 1:21:06 PM | 1.770 | 0 |
| 2024-07-17 | 12:50:39 PM | 1.770 | 0 |
| 2024-07-17 | 12:20:55 PM | 1.770 | 0 |
| 2024-07-17 | 11:50:31 AM | 1.770 | 0 |
| 2024-07-17 | 11:20:58 AM | 1.770 | 0 |
| 2024-07-17 | 10:50:31 AM | 1.770 | 0 |
| 2024-07-17 | 10:20:49 AM | 1.780 | 0 |
| 2024-07-17 | 9:50:38 AM | 1.780 | 0 |
| 2024-07-17 | 9:20:55 AM | 1.780 | 0 |
| 2024-07-17 | 8:50:41 AM | 1.780 | 0 |
| 2024-07-17 | 8:20:47 AM | 1.780 | 0 |