| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 18:20:19 | 1.880 | 0 |
| 10/09/2024 | 18:05:32 | 1.870 | 0 |
| 10/09/2024 | 17:50:35 | 1.780 | 0 |
| 10/09/2024 | 17:35:12 | 1.760 | 0 |
| 10/09/2024 | 17:21:04 | 1.760 | 0 |
| 10/09/2024 | 17:05:17 | 1.860 | 0 |
| 10/09/2024 | 16:50:33 | 1.880 | 0 |
| 10/09/2024 | 16:35:26 | 1.940 | 0 |
| 10/09/2024 | 16:20:24 | 1.930 | 0 |
| 10/09/2024 | 16:05:16 | 1.920 | 0 |
| 10/09/2024 | 15:50:34 | 1.880 | 0 |
| 10/09/2024 | 15:35:35 | 1.910 | 0 |
| 10/09/2024 | 15:20:23 | 1.950 | 0 |