| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:50:35 PM | 3.040 | 0 |
| 2024-08-05 | 12:20:59 PM | 2.850 | 0 |
| 2024-08-05 | 11:50:40 AM | 2.940 | 0 |
| 2024-08-05 | 11:21:06 AM | 2.840 | 0 |
| 2024-08-05 | 10:50:32 AM | 2.840 | 0 |
| 2024-08-05 | 10:21:02 AM | 2.830 | 0 |
| 2024-08-05 | 10:19:48 AM | 2.830 | 0 |
| 2024-08-02 | 9:50:22 PM | 2.630 | 0 |
| 2024-08-02 | 9:20:30 PM | 2.510 | 0 |
| 2024-08-02 | 8:50:25 PM | 2.540 | 0 |
| 2024-08-02 | 8:20:52 PM | 2.600 | 0 |
| 2024-08-02 | 7:50:33 PM | 2.560 | 0 |
| 2024-08-02 | 7:20:46 PM | 2.430 | 0 |