| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:29 PM | 2.900 | 0 |
| 2024-08-05 | 9:20:38 PM | 2.910 | 0 |
| 2024-08-05 | 8:50:33 PM | 2.760 | 0 |
| 2024-08-05 | 8:20:51 PM | 2.710 | 0 |
| 2024-08-05 | 7:50:25 PM | 2.700 | 0 |
| 2024-08-05 | 7:20:55 PM | 2.650 | 0 |
| 2024-08-05 | 7:05:20 PM | 2.660 | 0 |
| 2024-08-05 | 6:50:30 PM | 2.580 | 0 |
| 2024-08-05 | 6:35:25 PM | 2.550 | 0 |
| 2024-08-05 | 6:20:20 PM | 2.630 | 0 |
| 2024-08-05 | 6:05:22 PM | 2.710 | 0 |
| 2024-08-05 | 5:50:38 PM | 2.780 | 0 |
| 2024-08-05 | 5:35:16 PM | 2.750 | 0 |