| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 10:00:22 | 8.280 | 0 |
| 10/07/2024 | 09:47:17 | 8.270 | 0 |
| 10/07/2024 | 08:57:04 | 8.210 | 0 |
| 10/07/2024 | 08:16:35 | 8.240 | 0 |
| 09/07/2024 | 21:35:52 | 8.260 | 0 |
| 09/07/2024 | 20:15:35 | 8.250 | 0 |
| 09/07/2024 | 19:12:22 | 8.240 | 0 |
| 09/07/2024 | 17:56:09 | 8.240 | 0 |
| 09/07/2024 | 17:36:56 | 8.250 | 0 |