| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 20:30:33 | 8.390 | 0 |
| 11/07/2024 | 19:24:39 | 8.390 | 0 |
| 11/07/2024 | 18:11:54 | 8.390 | 0 |
| 11/07/2024 | 17:01:58 | 8.380 | 0 |
| 11/07/2024 | 15:47:10 | 8.380 | 0 |
| 11/07/2024 | 14:46:16 | 8.340 | 0 |
| 11/07/2024 | 14:42:20 | 8.330 | 0 |
| 11/07/2024 | 13:44:49 | 8.370 | 0 |
| 11/07/2024 | 12:32:05 | 8.480 | 0 |
| 11/07/2024 | 11:17:15 | 8.270 | 0 |
| 11/07/2024 | 10:00:45 | 8.300 | 0 |
| 11/07/2024 | 08:58:23 | 8.250 | 0 |
| 10/07/2024 | 21:40:07 | 8.280 | 0 |