| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:16:47 | 8.290 | 0 |
| 10/07/2024 | 20:05:55 | 8.290 | 0 |
| 10/07/2024 | 18:55:24 | 8.290 | 0 |
| 10/07/2024 | 17:53:12 | 8.290 | 0 |
| 10/07/2024 | 16:38:15 | 8.290 | 0 |
| 10/07/2024 | 16:32:11 | 8.270 | 0 |
| 10/07/2024 | 15:54:40 | 8.240 | 0 |
| 10/07/2024 | 15:38:03 | 8.240 | 0 |
| 10/07/2024 | 14:32:07 | 8.230 | 0 |
| 10/07/2024 | 13:29:03 | 8.250 | 0 |
| 10/07/2024 | 12:22:58 | 8.230 | 0 |
| 10/07/2024 | 11:46:14 | 8.160 | 0 |
| 10/07/2024 | 11:14:50 | 8.220 | 0 |