| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:17 AM | 132.230 | 0 |
| 2024-07-29 | 9:40:20 PM | 132.190 | 0 |
| 2024-07-29 | 8:20:14 PM | 132.160 | 0 |
| 2024-07-29 | 7:20:21 PM | 132.130 | 0 |
| 2024-07-29 | 6:20:45 PM | 132.230 | 0 |
| 2024-07-29 | 5:20:40 PM | 131.990 | 0 |
| 2024-07-29 | 4:20:41 PM | 132.430 | 0 |
| 2024-07-29 | 3:20:56 PM | 132.540 | 0 |
| 2024-07-29 | 2:20:35 PM | 132.360 | 0 |
| 2024-07-29 | 1:20:38 PM | 132.180 | 0 |
| 2024-07-29 | 12:20:34 PM | 132.230 | 0 |
| 2024-07-29 | 11:20:18 AM | 132.280 | 0 |
| 2024-07-29 | 10:20:19 AM | 132.190 | 0 |