| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:12 PM | 133.070 | 0 |
| 2024-07-31 | 8:20:16 PM | 133.290 | 0 |
| 2024-07-31 | 7:20:14 PM | 133.230 | 0 |
| 2024-07-31 | 6:20:50 PM | 133.380 | 0 |
| 2024-07-31 | 5:20:34 PM | 133.230 | 0 |
| 2024-07-31 | 4:20:45 PM | 132.980 | 0 |
| 2024-07-31 | 3:20:47 PM | 133.120 | 0 |
| 2024-07-31 | 2:20:28 PM | 133.300 | 0 |
| 2024-07-31 | 1:20:37 PM | 133.110 | 0 |
| 2024-07-31 | 12:20:37 PM | 133.380 | 0 |
| 2024-07-31 | 11:20:41 AM | 133.440 | 0 |
| 2024-07-31 | 10:20:15 AM | 133.470 | 0 |
| 2024-07-31 | 9:20:27 AM | 133.460 | 0 |