| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:04:31 PM | 0.600 | 0 |
| 2024-07-16 | 8:34:56 PM | 0.600 | 0 |
| 2024-07-16 | 8:04:27 PM | 0.600 | 0 |
| 2024-07-16 | 7:34:50 PM | 0.590 | 0 |
| 2024-07-16 | 7:04:31 PM | 0.590 | 0 |
| 2024-07-16 | 6:35:08 PM | 0.600 | 0 |
| 2024-07-16 | 6:04:31 PM | 0.590 | 0 |
| 2024-07-16 | 5:04:44 PM | 0.610 | 0 |
| 2024-07-16 | 4:35:10 PM | 0.600 | 0 |
| 2024-07-16 | 4:04:59 PM | 0.610 | 0 |
| 2024-07-16 | 3:35:30 PM | 0.620 | 0 |
| 2024-07-16 | 3:05:00 PM | 0.610 | 0 |
| 2024-07-16 | 2:35:25 PM | 0.610 | 0 |