| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:35:22 PM | 0.590 | 0 |
| 2024-07-17 | 2:04:23 PM | 0.600 | 0 |
| 2024-07-17 | 1:35:18 PM | 0.610 | 0 |
| 2024-07-17 | 1:08:38 PM | 0.610 | 0 |
| 2024-07-17 | 12:35:26 PM | 0.600 | 0 |
| 2024-07-17 | 12:04:52 PM | 0.590 | 0 |
| 2024-07-17 | 11:35:02 AM | 0.600 | 0 |
| 2024-07-17 | 11:04:46 AM | 0.620 | 0 |
| 2024-07-17 | 10:35:26 AM | 0.620 | 0 |
| 2024-07-17 | 10:05:00 AM | 0.610 | 0 |
| 2024-07-17 | 9:34:56 AM | 0.620 | 0 |
| 2024-07-17 | 9:04:52 AM | 0.640 | 0 |
| 2024-07-16 | 9:35:24 PM | 0.590 | 0 |