| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:08:54 PM | 0.560 | 0 |
| 2024-07-15 | 12:34:50 PM | 0.550 | 0 |
| 2024-07-15 | 12:04:54 PM | 0.540 | 0 |
| 2024-07-15 | 11:35:25 AM | 0.540 | 0 |
| 2024-07-15 | 11:04:26 AM | 0.540 | 0 |
| 2024-07-15 | 10:35:26 AM | 0.530 | 0 |
| 2024-07-15 | 10:05:00 AM | 0.510 | 0 |
| 2024-07-15 | 9:34:53 AM | 0.520 | 0 |
| 2024-07-15 | 9:05:04 AM | 0.520 | 0 |