| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 3:04:42 PM | 1.520 | 0 |
| 9/3/2024 | 2:34:37 PM | 1.530 | 0 |
| 9/3/2024 | 2:04:41 PM | 1.540 | 0 |
| 9/3/2024 | 1:34:35 PM | 1.530 | 0 |
| 9/3/2024 | 1:08:42 PM | 1.530 | 0 |
| 9/3/2024 | 12:34:55 PM | 1.520 | 0 |
| 9/3/2024 | 11:34:55 AM | 1.540 | 0 |
| 9/3/2024 | 11:04:41 AM | 1.550 | 0 |
| 9/3/2024 | 10:34:36 AM | 1.550 | 0 |
| 9/3/2024 | 10:04:40 AM | 1.570 | 0 |
| 9/3/2024 | 9:34:50 AM | 1.580 | 0 |
| 9/3/2024 | 9:04:38 AM | 1.600 | 0 |
| 9/3/2024 | 8:34:27 AM | 1.580 | 0 |