| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:04:37 PM | 1.460 | 0 |
| 2024-09-04 | 2:34:54 PM | 1.450 | 0 |
| 2024-09-04 | 2:04:41 PM | 1.440 | 0 |
| 2024-09-04 | 1:34:57 PM | 1.440 | 0 |
| 2024-09-04 | 1:08:26 PM | 1.440 | 0 |
| 2024-09-04 | 12:34:56 PM | 1.450 | 0 |
| 2024-09-04 | 11:35:00 AM | 1.440 | 0 |
| 2024-09-04 | 11:04:38 AM | 1.440 | 0 |
| 2024-09-04 | 10:34:55 AM | 1.450 | 0 |
| 2024-09-04 | 10:04:29 AM | 1.440 | 0 |
| 2024-09-04 | 9:34:34 AM | 1.430 | 0 |
| 2024-09-04 | 9:04:39 AM | 1.420 | 0 |
| 2024-09-04 | 8:34:22 AM | 1.420 | 0 |