| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:34:36 AM | 1.430 | 0 |
| 2024-07-29 | 10:04:39 AM | 1.420 | 0 |
| 2024-07-29 | 9:34:33 AM | 1.420 | 0 |
| 2024-07-29 | 9:04:41 AM | 1.430 | 0 |
| 2024-07-29 | 8:34:22 AM | 1.390 | 0 |
| 2024-07-26 | 9:34:40 PM | 1.380 | 0 |
| 2024-07-26 | 9:04:29 PM | 1.380 | 0 |
| 2024-07-26 | 8:34:44 PM | 1.390 | 0 |
| 2024-07-26 | 8:04:36 PM | 1.390 | 0 |
| 2024-07-26 | 7:34:38 PM | 1.390 | 0 |
| 2024-07-26 | 7:04:39 PM | 1.390 | 0 |
| 2024-07-26 | 6:34:51 PM | 1.390 | 0 |
| 2024-07-26 | 6:04:22 PM | 1.390 | 0 |