| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:04:36 PM | 0.380 | 0 |
| 2024-07-16 | 7:34:34 PM | 0.390 | 0 |
| 2024-07-16 | 7:04:22 PM | 0.390 | 0 |
| 2024-07-16 | 6:34:48 PM | 0.390 | 0 |
| 2024-07-16 | 6:04:22 PM | 0.390 | 0 |
| 2024-07-16 | 5:04:30 PM | 0.390 | 0 |
| 2024-07-16 | 4:34:47 PM | 0.390 | 0 |
| 2024-07-16 | 4:04:42 PM | 0.400 | 0 |
| 2024-07-16 | 3:34:59 PM | 0.400 | 0 |
| 2024-07-16 | 3:04:41 PM | 0.400 | 0 |
| 2024-07-16 | 2:35:01 PM | 0.390 | 0 |
| 2024-07-16 | 2:04:24 PM | 0.390 | 0 |
| 2024-07-16 | 1:34:59 PM | 0.390 | 0 |