| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:35:01 PM | 0.390 | 0 |
| 2024-07-16 | 2:04:24 PM | 0.390 | 0 |
| 2024-07-16 | 1:34:59 PM | 0.390 | 0 |
| 2024-07-16 | 1:08:34 PM | 0.390 | 0 |
| 2024-07-16 | 12:34:37 PM | 0.390 | 0 |
| 2024-07-16 | 12:04:44 PM | 0.380 | 0 |
| 2024-07-16 | 11:34:52 AM | 0.390 | 0 |
| 2024-07-16 | 11:04:29 AM | 0.380 | 0 |
| 2024-07-16 | 10:35:00 AM | 0.390 | 0 |
| 2024-07-16 | 10:04:46 AM | 0.390 | 0 |
| 2024-07-16 | 9:34:37 AM | 0.380 | 0 |
| 2024-07-16 | 9:04:43 AM | 0.390 | 0 |
| 2024-07-16 | 8:34:37 AM | 0.370 | 0 |