| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:34:37 PM | 0.360 | 0 |
| 2024-06-28 | 2:04:28 PM | 0.360 | 0 |
| 2024-06-28 | 1:34:56 PM | 0.350 | 0 |
| 2024-06-28 | 1:08:43 PM | 0.350 | 0 |
| 2024-06-28 | 12:34:54 PM | 0.350 | 0 |
| 2024-06-28 | 12:04:35 PM | 0.360 | 0 |
| 2024-06-28 | 11:34:59 AM | 0.370 | 0 |
| 2024-06-28 | 11:04:21 AM | 0.360 | 0 |
| 2024-06-28 | 10:34:36 AM | 0.370 | 0 |
| 2024-06-28 | 10:04:45 AM | 0.380 | 0 |
| 2024-06-28 | 9:34:49 AM | 0.370 | 0 |
| 2024-06-28 | 9:04:50 AM | 0.380 | 0 |
| 2024-06-28 | 8:34:24 AM | 0.380 | 0 |