| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:04:25 PM | 0.290 | 0 |
| 2024-11-05 | 4:34:55 PM | 0.290 | 0 |
| 2024-11-05 | 4:04:32 PM | 0.290 | 0 |
| 2024-11-05 | 3:35:11 PM | 0.290 | 0 |
| 2024-11-05 | 3:05:01 PM | 0.300 | 0 |
| 2024-11-05 | 2:35:02 PM | 0.290 | 0 |
| 2024-11-05 | 2:04:56 PM | 0.290 | 0 |
| 2024-11-05 | 1:34:55 PM | 0.290 | 0 |
| 2024-11-05 | 1:08:43 PM | 0.290 | 0 |
| 2024-11-05 | 12:34:54 PM | 0.290 | 0 |
| 2024-11-05 | 12:05:08 PM | 0.290 | 0 |
| 2024-11-05 | 11:35:11 AM | 0.280 | 0 |
| 2024-11-05 | 11:04:18 AM | 0.280 | 0 |