| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:05:01 PM | 0.270 | 0 |
| 2024-11-06 | 4:35:27 PM | 0.270 | 0 |
| 2024-11-06 | 4:04:50 PM | 0.270 | 0 |
| 2024-11-06 | 3:35:32 PM | 0.260 | 0 |
| 2024-11-06 | 3:04:44 PM | 0.250 | 0 |
| 2024-11-06 | 2:35:25 PM | 0.250 | 0 |
| 2024-11-06 | 2:04:39 PM | 0.250 | 0 |
| 2024-11-06 | 1:35:30 PM | 0.250 | 0 |
| 2024-11-06 | 1:09:03 PM | 0.240 | 0 |
| 2024-11-06 | 12:34:56 PM | 0.240 | 0 |
| 2024-11-06 | 12:04:41 PM | 0.240 | 0 |
| 2024-11-06 | 11:35:27 AM | 0.240 | 0 |
| 2024-11-06 | 11:04:59 AM | 0.240 | 0 |