| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 9:04:43 PM | 0.220 | 0 |
| 10/1/2024 | 8:35:05 PM | 0.220 | 0 |
| 10/1/2024 | 8:04:38 PM | 0.220 | 0 |
| 10/1/2024 | 7:34:34 PM | 0.230 | 0 |
| 10/1/2024 | 7:04:56 PM | 0.220 | 0 |
| 10/1/2024 | 6:35:17 PM | 0.220 | 0 |
| 10/1/2024 | 6:04:40 PM | 0.220 | 0 |
| 10/1/2024 | 5:04:49 PM | 0.230 | 0 |
| 10/1/2024 | 4:35:19 PM | 0.230 | 0 |
| 10/1/2024 | 4:04:51 PM | 0.230 | 0 |
| 10/1/2024 | 3:34:55 PM | 0.220 | 0 |
| 10/1/2024 | 3:04:24 PM | 0.210 | 0 |
| 10/1/2024 | 2:34:53 PM | 0.210 | 0 |