| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:23:34 PM | 14.56 | 0 |
| 2024-06-26 | 11:14:44 AM | 14.51 | 0 |
| 2024-06-25 | 9:36:54 PM | 14.48 | 0 |
| 2024-06-25 | 8:37:05 PM | 14.44 | 0 |
| 2024-06-25 | 7:37:25 PM | 14.47 | 0 |
| 2024-06-25 | 6:37:17 PM | 14.48 | 0 |
| 2024-06-25 | 4:58:26 PM | 14.56 | 0 |
| 2024-06-25 | 3:54:26 PM | 14.49 | 0 |
| 2024-06-25 | 2:43:25 PM | 14.49 | 0 |
| 2024-06-25 | 1:42:24 PM | 14.51 | 0 |
| 2024-06-25 | 11:35:34 AM | 14.50 | 0 |
| 2024-06-25 | 8:15:20 AM | 14.49 | 0 |
| 2024-06-24 | 9:44:46 PM | 14.59 | 0 |