| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:44:38 PM | 14.15 | 0 |
| 2024-06-28 | 8:44:19 PM | 14.16 | 0 |
| 2024-06-28 | 7:44:42 PM | 14.12 | 0 |
| 2024-06-28 | 6:44:54 PM | 14.12 | 0 |
| 2024-06-28 | 5:53:39 PM | 14.07 | 0 |
| 2024-06-28 | 4:52:30 PM | 14.05 | 0 |
| 2024-06-28 | 2:58:17 PM | 13.95 | 0 |
| 2024-06-28 | 1:44:08 PM | 13.93 | 0 |
| 2024-06-28 | 11:37:41 AM | 13.98 | 0 |
| 2024-06-28 | 8:17:15 AM | 14.06 | 0 |
| 2024-06-27 | 9:44:02 PM | 14.12 | 0 |
| 2024-06-27 | 8:43:31 PM | 14.17 | 0 |
| 2024-06-27 | 7:43:50 PM | 14.13 | 0 |