| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:44:39 PM | 10.82 | 0 |
| 2024-06-28 | 8:44:19 PM | 10.78 | 0 |
| 2024-06-28 | 7:44:42 PM | 10.69 | 0 |
| 2024-06-28 | 6:44:55 PM | 10.76 | 0 |
| 2024-06-28 | 5:53:39 PM | 10.64 | 0 |
| 2024-06-28 | 4:52:30 PM | 10.52 | 0 |
| 2024-06-28 | 2:58:17 PM | 10.73 | 0 |
| 2024-06-28 | 1:44:08 PM | 10.68 | 0 |
| 2024-06-28 | 11:37:41 AM | 10.68 | 0 |
| 2024-06-28 | 8:17:15 AM | 10.70 | 0 |
| 2024-06-27 | 9:44:02 PM | 10.90 | 0 |
| 2024-06-27 | 8:43:31 PM | 10.93 | 0 |
| 2024-06-27 | 7:43:50 PM | 10.93 | 0 |