| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:16:32 AM | 6.76 | 0 |
| 2024-07-01 | 9:46:03 PM | 6.81 | 0 |
| 2024-07-01 | 8:45:22 PM | 6.78 | 0 |
| 2024-07-01 | 7:46:05 PM | 6.79 | 0 |
| 2024-07-01 | 6:46:01 PM | 6.79 | 0 |
| 2024-07-01 | 5:54:36 PM | 6.85 | 0 |
| 2024-07-01 | 4:54:42 PM | 6.84 | 0 |
| 2024-07-01 | 3:53:35 PM | 6.83 | 0 |
| 2024-07-01 | 2:47:10 PM | 6.76 | 0 |
| 2024-07-01 | 1:43:17 PM | 6.75 | 0 |
| 2024-07-01 | 11:37:39 AM | 6.76 | 0 |
| 2024-07-01 | 8:16:39 AM | 6.73 | 0 |