| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:43:44 PM | 6.31 | 0 |
| 2024-07-24 | 1:43:59 PM | 6.34 | 0 |
| 2024-07-24 | 11:35:50 AM | 6.34 | 0 |
| 2024-07-24 | 8:17:17 AM | 6.33 | 0 |
| 2024-07-23 | 9:45:15 PM | 6.34 | 0 |
| 2024-07-23 | 8:45:08 PM | 6.31 | 0 |
| 2024-07-23 | 7:45:27 PM | 6.31 | 0 |
| 2024-07-23 | 6:45:53 PM | 6.28 | 0 |
| 2024-07-23 | 5:52:42 PM | 6.27 | 0 |
| 2024-07-23 | 4:44:12 PM | 6.30 | 0 |