| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:48:13 PM | 6.51 | 0 |
| 2024-07-25 | 5:58:21 PM | 6.49 | 0 |
| 2024-07-25 | 4:46:38 PM | 6.44 | 0 |
| 2024-07-25 | 2:54:55 PM | 6.38 | 0 |
| 2024-07-25 | 1:46:03 PM | 6.39 | 0 |
| 2024-07-25 | 11:43:10 AM | 6.38 | 0 |
| 2024-07-25 | 8:17:10 AM | 6.40 | 0 |
| 2024-07-24 | 9:46:00 PM | 6.45 | 0 |
| 2024-07-24 | 8:46:02 PM | 6.39 | 0 |
| 2024-07-24 | 7:46:09 PM | 6.35 | 0 |
| 2024-07-24 | 6:46:19 PM | 6.37 | 0 |
| 2024-07-24 | 5:56:32 PM | 6.36 | 0 |
| 2024-07-24 | 4:54:54 PM | 6.35 | 0 |