| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:43:23 PM | 8.12 | 0 |
| 2024-10-08 | 11:37:53 AM | 8.04 | 0 |
| 2024-10-08 | 8:11:43 AM | 7.85 | 0 |
| 2024-10-07 | 9:44:53 PM | 8.23 | 0 |
| 2024-10-07 | 8:46:03 PM | 8.27 | 0 |
| 2024-10-07 | 7:45:59 PM | 8.36 | 0 |
| 2024-10-07 | 6:46:17 PM | 8.41 | 0 |
| 2024-10-07 | 5:53:10 PM | 8.34 | 0 |
| 2024-10-07 | 4:49:50 PM | 8.41 | 0 |
| 2024-10-07 | 3:35:40 PM | 8.55 | 0 |
| 2024-10-07 | 1:41:30 PM | 8.13 | 0 |
| 2024-10-07 | 11:33:43 AM | 8.21 | 0 |
| 2024-10-07 | 8:12:26 AM | 8.21 | 0 |