| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:52:26 PM | 8.98 | 0 |
| 2024-10-09 | 4:44:21 PM | 8.85 | 0 |
| 2024-10-09 | 2:53:28 PM | 8.38 | 0 |
| 2024-10-09 | 1:38:58 PM | 8.36 | 0 |
| 2024-10-09 | 11:34:14 AM | 8.37 | 0 |
| 2024-10-09 | 8:12:16 AM | 8.27 | 0 |
| 2024-10-08 | 9:48:27 PM | 8.71 | 0 |
| 2024-10-08 | 8:48:08 PM | 8.64 | 0 |
| 2024-10-08 | 7:48:37 PM | 8.60 | 0 |
| 2024-10-08 | 6:48:44 PM | 8.67 | 0 |
| 2024-10-08 | 5:58:35 PM | 8.71 | 0 |
| 2024-10-08 | 4:57:38 PM | 8.77 | 0 |
| 2024-10-08 | 3:44:54 PM | 8.55 | 0 |