| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:45:41 PM | 9.00 | 0 |
| 2024-10-10 | 8:45:41 PM | 9.00 | 0 |
| 2024-10-10 | 7:46:03 PM | 9.05 | 0 |
| 2024-10-10 | 6:46:18 PM | 9.15 | 0 |
| 2024-10-10 | 5:50:20 PM | 9.09 | 0 |
| 2024-10-10 | 3:56:45 PM | 9.10 | 0 |
| 2024-10-10 | 2:45:45 PM | 8.62 | 0 |
| 2024-10-10 | 12:38:02 PM | 8.73 | 0 |
| 2024-10-10 | 11:27:01 AM | 8.83 | 0 |
| 2024-10-09 | 9:45:52 PM | 9.11 | 0 |
| 2024-10-09 | 8:45:42 PM | 9.09 | 0 |
| 2024-10-09 | 7:45:15 PM | 9.01 | 0 |
| 2024-10-09 | 6:45:32 PM | 8.95 | 0 |